Hisseler - Gazete Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,86 -4,05 % 114.163.277,38 17:46
A1YEN A1 YENILENEBILIR ENERJI 29,38 0,27 % 14.169.688,38 17:45
ACSEL ACIPAYAM SELULOZ 102,00 -1,07 % 8.645.072,10 17:46
ADEL ADEL KALEMCILIK 31,32 -0,57 % 28.038.243,60 17:45
ADESE ADESE GAYRIMENKUL 1,68 0,60 % 545.268.868,18 17:46
ADGYO ADRA GMYO 44,98 -0,66 % 26.589.490,86 17:41
AEFES ANADOLU EFES 15,64 0,00 % 678.678.765,70 17:46
AFYON AFYON CIMENTO 13,12 1,08 % 33.133.919,32 17:46
AGESA AGESA HAYAT EMEKLILIK 208,60 -0,10 % 32.258.713,10 17:45
AGHOL ANADOLU GRUBU HOLDING 28,00 -0,07 % 77.747.297,32 17:46
AGROT AGROTECH TEKNOLOJI 7,15 0,70 % 57.439.658,43 17:46
AGYO ATAKULE GMYO 7,09 0,85 % 2.466.062,39 17:46
AHGAZ AHLATCI DOGALGAZ 25,56 1,35 % 75.345.522,68 17:46
AHSGY AHES GMYO 14,01 0,57 % 22.243.621,48 17:45
AKBNK AKBANK 67,00 4,04 % 10.979.308.652,90 17:46
AKCNS AKCANSA 136,40 3,33 % 97.723.288,30 17:46
AKENR AKENERJI 10,91 1,21 % 138.082.781,40 17:46
AKFGY AKFEN GMYO 2,68 0,37 % 42.796.938,63 17:46
AKFIS AKFEN INSAAT 21,32 0,19 % 29.892.130,04 17:45
AKFYE AKFEN YEN. ENERJI 17,03 0,29 % 23.524.479,79 17:45
AKGRT AKSIGORTA 6,74 1,97 % 87.897.868,28 17:46
AKMGY AKMERKEZ GMYO 206,50 1,52 % 2.258.540,70 17:46
AKSA AKSA 10,27 -3,66 % 249.552.874,34 17:46
AKSEN AKSA ENERJI 62,40 -0,08 % 768.792.218,40 17:46
AKSGY AKIS GMYO 7,43 -0,27 % 14.925.798,46 17:46
AKSUE AKSU ENERJI 16,14 3,13 % 5.413.233,12 17:46
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 3.033.230,99 17:45
ALARK ALARKO HOLDING 98,30 3,20 % 1.483.990.698,25 17:46
ALBRK ALBARAKA TURK 8,12 -0,49 % 136.909.053,27 17:46
ALCAR ALARKO CARRIER 862,00 0,00 % 14.759.075,00 17:45
ALCTL ALCATEL LUCENT TELETAS 105,40 -1,03 % 27.951.221,50 17:46
ALFAS ALFA SOLAR ENERJI 43,16 0,37 % 41.527.073,00 17:46
ALGYO ALARKO GMYO 28,84 -3,87 % 71.720.464,72 17:46
ALKA ALKIM KAGIT 8,92 0,45 % 33.792.620,68 17:46
ALKIM ALKIM KIMYA 16,35 3,42 % 53.278.085,10 17:46
ALKLC ALTINKILIC GIDA VE SUT 135,80 9,43 % 1.011.085.638,00 17:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,72 1,20 % 1.409.919.589,66 17:46
ALTNY ALTINAY SAVUNMA 61,55 -0,24 % 110.386.411,80 17:46
ALVES ALVES KABLO 24,54 -1,13 % 67.625.112,84 17:46
ANELE ANEL ELEKTRIK 16,23 0,68 % 7.494.750,06 17:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 1,05 % 28.380.532,44 17:46
ANHYT ANADOLU HAYAT EMEK. 96,60 -0,26 % 49.369.620,45 17:46
ANSGR ANADOLU SIGORTA 22,70 1,25 % 122.257.085,14 17:46
ARASE DOGU ARAS ENERJI 60,60 -2,26 % 20.872.160,45 17:46
ARCLK ARCELIK 105,40 0,86 % 240.061.443,40 17:45
ARDYZ ARD BILISIM TEKNOLOJILERI 36,34 -0,16 % 383.738.557,84 17:46
ARENA ARENA BILGISAYAR 28,04 4,71 % 66.758.210,02 17:46
ARMGD ARMADA GIDA 41,98 0,67 % 89.911.795,80 17:46
ARSAN ARSAN TEKSTIL 3,25 9,80 % 255.625.052,09 17:45
ARTMS ARTEMIS HALI 41,04 0,00 % 68.705.352,52 17:46
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 18.913.033,40 17:46
ASELS ASELSAN 188,30 1,73 % 2.436.962.534,30 17:46
ASGYO ASCE GMYO 10,76 0,37 % 15.123.980,49 17:44
ASTOR ASTOR ENERJI 99,05 0,97 % 2.835.407.218,10 17:46
ASUZU ANADOLU ISUZU 54,40 0,46 % 19.987.156,00 17:46
ATAGY ATA GMYO 13,60 -0,87 % 2.654.666,09 17:46
ATAKP ATAKEY PATATES 53,30 0,85 % 25.344.827,95 17:46
ATATP ATP YAZILIM 155,60 -2,51 % 208.280.629,60 17:46
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,69 -1,56 % 2.959.560,44 17:46
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,78 1,89 % 6.822.675,11 17:45
AVHOL AVRUPA YATIRIM HOLDING 38,38 -1,08 % 30.120.988,32 17:46
AVOD A.V.O.D GIDA VE TARIM 3,58 0,00 % 5.492.405,11 17:44
AVPGY AVRUPAKENT GMYO 54,60 -1,97 % 30.317.335,05 17:46
AVTUR AVRASYA PETROL VE TUR. 15,33 -1,73 % 3.508.931,15 17:44
AYCES ALTINYUNUS CESME 437,75 -0,62 % 152.169.086,25 17:46
AYDEM AYDEM ENERJI 19,88 0,25 % 121.031.032,44 17:46
AYEN AYEN ENERJI 25,00 -0,32 % 7.994.449,04 17:45
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 208,70 -0,14 % 16.154.876,50 17:46
AZTEK AZTEK TEKNOLOJI 4,46 -1,76 % 44.758.047,84 17:46
BAGFS BAGFAS 26,96 0,60 % 12.254.250,12 17:46
BAHKM BAHADIR KIMYA 58,95 -1,50 % 83.428.430,80 17:45
BAKAB BAK AMBALAJ 38,88 -1,07 % 18.041.891,72 17:44
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 16,95 -0,88 % 28.238.185,71 17:46
BANVT BANVIT 164,90 0,00 % 25.364.513,50 17:46
BARMA BAREM AMBALAJ 31,34 2,15 % 124.022.465,64 17:46
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,24 0,05 % 22.543.854,68 17:46
BAYRK BAYRAK TABAN SANAYI 24,92 1,71 % 99.841.765,12 17:46
BEGYO BATI EGE GMYO 5,10 0,00 % 30.583.989,63 17:46
BERA BERA HOLDING 17,07 -2,23 % 84.146.967,97 17:45
BESLR BESLER GIDA 12,53 0,72 % 18.095.023,25 17:46
BEYAZ BEYAZ FILO 29,80 4,93 % 277.440.103,84 17:46
BFREN BOSCH FREN SISTEMLERI 159,20 0,32 % 21.023.003,20 17:46
BIENY BIEN YAPI URUNLERI 28,58 0,78 % 122.806.989,26 17:46
BIGCH BUYUK SEFLER BIGCHEFS 68,75 5,77 % 127.343.509,10 17:46
BIGEN BIRLESIM GRUP ENERJI 9,07 0,00 % 38.921.478,77 17:46
BIGTK BIG MEDYA TEKNOLOJI 330,75 -0,90 % 40.633.707,00 17:45
BIMAS BIM MAGAZALAR 514,00 -2,74 % 4.863.444.679,00 17:46
BINBN BIN ULASIM TEKNOLOJILERI 188,00 0,00 % 113.441.682,60 17:46
BINHO 1000 YATIRIMLAR HOL. 9,75 -0,71 % 243.648.689,40 17:46
BIOEN BIOTREND CEVRE VE ENERJI 21,92 0,74 % 97.283.254,52 17:46
BIZIM BIZIM MAGAZALARI 26,98 -0,88 % 3.606.326,54 17:44
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 36.465.543,16 17:44
BLCYT BILICI YATIRIM 36,06 -9,99 % 114.829.273,86 17:46
BLUME BLUME METAL KIMYA 46,58 -0,89 % 136.399.592,58 17:46
BMSCH BMS CELIK HASIR 25,00 -5,30 % 242.574.717,88 17:46
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 330.216.213,70 17:46
BNTAS BANTAS AMBALAJ 6,35 -0,31 % 22.909.782,69 17:44
BOBET BOGAZICI BETON SANAYI 18,70 -0,90 % 34.061.235,66 17:46
BORLS BORLEASE OTOMOTIV 5,30 0,57 % 336.057.220,20 17:46
BORSK BOR SEKER 23,24 -4,75 % 102.843.625,96 17:46
BOSSA BOSSA 6,67 0,45 % 12.674.664,92 17:45
BRISA BRISA 80,40 -0,12 % 15.069.153,45 17:45
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,59 3,55 % 6.189.786,81 17:45
BRKVY BIRIKIM VARLIK YONETIM 86,25 0,17 % 71.886.535,10 17:46
BRLSM BIRLESIM MUHENDISLIK 13,78 0,22 % 20.216.183,20 17:45
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 495,00 -2,65 % 974.743.571,75 17:46
BRYAT BORUSAN YAT. PAZ. 2.308,00 -1,79 % 177.289.171,00 17:46
BSOKE BATISOKE CIMENTO 15,73 5,78 % 406.758.391,28 17:46
BTCIM BATI CIMENTO 3,77 7,41 % 928.043.345,09 17:46
BUCIM BURSA CIMENTO 6,41 2,23 % 46.367.112,32 17:46
BULGS BULLS GSYO 43,64 0,69 % 383.973.057,82 17:46
BURCE BURCELIK 54,25 2,46 % 74.175.167,12 17:46
BURVA BURCELIK VANA 397,50 -4,73 % 32.913.637,25 17:42
BVSAN BULBULOGLU VINC 105,50 1,74 % 98.856.422,60 17:46
BYDNR BAYDONER RESTORANLARI 27,70 -0,36 % 16.385.571,58 17:45
CANTE CAN2 TERMIK 2,10 0,48 % 734.486.796,36 17:46
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,40 0,05 % 34.628.023,54 17:46
CCOLA COCA COLA ICECEK 50,95 -0,20 % 196.106.457,25 17:46
CELHA CELIK HALAT 10,16 -2,40 % 158.695.353,79 17:46
CEMAS CEMAS DOKUM 4,69 -1,05 % 66.385.375,35 17:46
CEMTS CEMTAS 11,55 6,26 % 187.902.737,55 17:46
CEMZY CEM ZEYTIN 44,46 -2,80 % 155.218.592,00 17:46
CEOEM CEO EVENT MEDYA 26,64 -0,67 % 18.726.377,12 17:42
CGCAM CAGDAS CAM 34,98 -0,06 % 138.764.104,76 17:46
CIMSA CIMSA 47,86 0,76 % 396.269.846,86 17:46
CLEBI CELEBI 1.586,00 1,08 % 38.960.283,00 17:46
CMBTN CIMBETON 2.068,00 -0,39 % 17.702.198,00 17:46
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,15 1,29 % 57.204.383,78 17:46
COSMO COSMOS YAT. HOLDING 184,40 9,96 % 27.853.315,50 17:45
CRDFA CREDITWEST FAKTORING 55,45 -1,86 % 73.543.093,75 17:46
CRFSA CARREFOURSA 112,80 -3,42 % 36.813.957,10 17:46
CUSAN CUHADAROGLU METAL 22,28 -2,71 % 14.505.861,18 17:46
CVKMD CVK MADEN 19,16 1,32 % 311.287.182,60 17:46
CWENE CW ENERJI 28,16 -2,56 % 1.382.728.829,60 17:46
DAGI DAGI GIYIM 8,42 -2,77 % 59.985.868,50 17:44
DAPGM DAP GAYRIMENKUL 11,97 6,21 % 558.263.719,10 17:46
DARDL DARDANEL 2,24 0,45 % 30.457.395,22 17:46
DCTTR DCT TRADING DIS TICARET 25,88 -0,46 % 40.658.832,64 17:46
DENGE DENGE HOLDING 3,41 5,25 % 48.957.715,84 17:46
DERHL DERLUKS YATIRIM HOLDING 13,70 2,09 % 166.948.284,98 17:46
DERIM DERIMOD 35,06 0,17 % 6.564.345,86 17:44
DESA DESA DERI 11,32 -0,79 % 20.260.875,49 17:46
DESPC DESPEC BILGISAYAR 46,38 -1,53 % 13.966.945,54 17:45
DEVA DEVA HOLDING 60,95 1,16 % 23.788.939,60 17:46
DGATE DATAGATE BILGISAYAR 64,05 -3,32 % 19.195.433,75 17:45
DGGYO DOGUS GMYO 31,10 -0,64 % 4.398.279,38 17:41
DGNMO DOGANLAR MOBILYA 5,34 -3,09 % 15.154.924,42 17:46
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,60 -2,07 % 28.077.788,80 17:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 38.839.149,86 17:46
DMRGD DMR UNLU MAMULLER 24,36 -1,22 % 115.309.225,28 17:46
DMSAS DEMISAS DOKUM 10,76 -1,56 % 22.757.789,65 17:46
DNISI DINAMIK ISI MAKINA YALITIM 20,42 0,10 % 12.847.317,78 17:44
DOAS DOGUS OTOMOTIV 187,10 1,46 % 291.902.736,70 17:46
DOCO DO-CO 9.415,00 1,89 % 37.222.982,50 17:46
DOFER DOFER YAPI MALZEMELERI 54,50 2,25 % 274.578.933,23 17:46
DOFRB DOF ROBOTIK 74,70 -1,45 % 874.457.467,00 17:46
DOGUB DOGUSAN 44,26 -3,99 % 68.201.983,40 17:46
DOHOL DOGAN HOLDING 17,55 0,00 % 259.831.869,26 17:46
DOKTA DOKTAS DOKUMCULUK 22,12 1,00 % 3.652.767,00 17:45
DSTKF DESTEK FINANS FAKTORING 588,00 -8,41 % 3.713.605.688,00 17:46
DUNYH DUNYA HOLDING 102,90 -0,29 % 16.349.976,80 17:45
DURDO DURAN DOGAN BASIM 3,71 1,37 % 14.283.864,38 17:44
DURKN DURUKAN SEKERLEME 14,20 0,57 % 33.426.399,60 17:45
DYOBY DYO BOYA 13,16 0,08 % 7.700.575,11 17:44
DZGYO DENIZ GMYO 7,35 2,65 % 36.428.275,24 17:45
EBEBK EBEBEK MAGAZACILIK 55,25 -0,90 % 27.754.405,45 17:45
ECILC ECZACIBASI ILAC 87,70 -0,11 % 381.221.863,10 17:46
ECOGR ECOGREEN ENERJI 21,54 -1,19 % 320.468.089,96 17:46
ECZYT ECZACIBASI YATIRIM 333,50 -3,33 % 89.664.586,25 17:46
EDATA E-DATA TEKNOLOJI 5,34 0,95 % 14.453.064,46 17:45
EDIP EDIP GAYRIMENKUL 35,14 0,11 % 15.267.487,20 17:46
EFOR EFOR YATIRIM 30,16 3,22 % 666.963.725,98 17:46
EGEEN EGE ENDUSTRI 7.112,50 0,60 % 87.808.627,50 17:46
EGEGY EGEYAPI AVRUPA GMYO 24,76 -0,08 % 11.888.192,68 17:46
EGEPO NASMED EGEPOL 7,26 0,00 % 12.030.935,69 17:46
EGGUB EGE GUBRE 96,60 0,73 % 24.907.584,60 17:46
EGPRO EGE PROFIL 25,02 3,39 % 19.489.275,36 17:46
EGSER EGE SERAMIK 3,00 -0,66 % 11.596.226,15 17:45
EKGYO EMLAK KONUT GMYO 20,88 0,00 % 2.253.196.844,28 17:46
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,40 -0,75 % 54.278.271,66 17:46
EKSUN EKSUN GIDA 5,54 0,36 % 11.803.540,76 17:46
ELITE ELITE NATUREL ORGANIK GIDA 31,50 0,32 % 16.195.860,28 17:46
EMKEL EMEK ELEKTRIK 66,40 7,44 % 592.192.778,60 17:46
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,28 -0,97 % 16.875.671,96 17:46
ENERY ENERYA ENERJI 10,49 3,86 % 187.282.726,70 17:45
ENJSA ENERJISA ENERJI 84,20 3,06 % 228.572.192,05 17:46
ENKAI ENKA INSAAT 79,75 -0,37 % 737.622.584,10 17:46
ENSRI ENSARI SINAI YATIRIMLAR 69,95 1,75 % 238.488.979,35 17:46
ENTRA IC ENTERRA YEN. ENERJI 10,23 -0,58 % 46.717.683,71 17:45
EPLAS EGEPLAST 5,12 0,59 % 11.783.492,50 17:45
ERBOS ERBOSAN 183,60 0,60 % 14.103.028,90 17:46
ERCB ERCIYAS CELIK BORU 78,35 4,68 % 852.621.852,45 17:46
EREGL EREGLI DEMIR CELIK 23,76 -0,08 % 3.207.230.891,58 17:46
ERSU ERSU GIDA 18,15 0,17 % 5.413.720,91 17:45
ESCAR ESCAR FILO 20,62 0,49 % 35.842.298,34 17:46
ESCOM ESCORT TEKNOLOJI 3,08 -0,32 % 50.280.055,08 17:46
ESEN ESENBOGA ELEKTRIK 7,50 2,60 % 317.524.078,24 17:46
ETILR ETILER GIDA 3,70 -1,33 % 16.470.575,62 17:45
ETYAT EURO TREND YAT. ORT. 22,32 2,20 % 12.381.272,46 17:46
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,13 0,93 % 4.842.510,57 17:45
EUPWR EUROPOWER ENERJI 32,18 3,81 % 408.093.314,80 17:46
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 101.643.322,05 17:46
EUYO EURO YAT. ORT. 12,85 0,23 % 1.539.682,90 17:21
EYGYO EYG GMYO 3,74 -1,58 % 16.363.186,79 17:46
FADE FADE GIDA 13,56 0,22 % 8.839.801,85 17:44
FENER FENERBAHCE FUTBOL 10,19 0,79 % 176.767.724,20 17:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 -0,22 % 2.982.305,83 17:46
FMIZP F-M IZMIT PISTON 328,50 1,00 % 21.923.599,00 17:45
FONET FONET BILGI TEKNOLOJILERI 2,78 1,83 % 55.433.707,96 17:46
FORMT FORMET METAL VE CAM 3,54 0,85 % 127.024.781,79 17:46
FORTE FORTE BILGI ILETISIM 81,70 0,37 % 108.279.146,40 17:46
FRIGO FRIGO PAK GIDA 10,17 -0,59 % 64.042.167,51 17:45
FROTO FORD OTOSAN 90,85 0,55 % 2.115.566.850,95 17:46
FZLGY FUZUL GMYO 12,56 3,29 % 123.305.606,49 17:46
GARAN GARANTI BANKASI 141,40 2,91 % 4.533.615.750,70 17:46
GARFA GARANTI FAKTORING 24,96 -0,48 % 5.714.991,08 17:45
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 23.909.340,78 17:46
GEDZA GEDIZ AMBALAJ 25,98 0,85 % 7.000.955,42 17:44
GENIL GEN ILAC 198,10 1,59 % 162.262.341,20 17:46
GENTS GENTAS 10,69 -1,20 % 51.705.461,68 17:46
GEREL GERSAN ELEKTRIK 19,60 -0,25 % 114.334.534,49 17:46
GESAN GIRISIM ELEKTRIK SANAYI 45,68 2,38 % 199.435.119,80 17:46
GIPTA GIPTA OFIS KIRTASIYE 60,85 -2,87 % 76.505.333,40 17:45
GLBMD GLOBAL MEN. DEG. 11,18 0,18 % 2.421.987,31 17:42
GLCVY GELECEK VARLIK YONETIMI 80,05 0,76 % 48.600.519,45 17:46
GLRMK GULERMAK AGIR SANAYI 162,10 0,37 % 131.634.074,30 17:46
GLRYH GULER YAT. HOLDING 4,13 -0,72 % 15.731.951,84 17:45
GLYHO GLOBAL YAT. HOLDING 12,41 -0,40 % 107.833.761,43 17:46
GMTAS GIMAT MAGAZACILIK 45,58 0,18 % 40.906.433,36 17:45
GOKNR GOKNUR GIDA 20,58 -0,10 % 23.446.782,92 17:45
GOLTS GOLTAS CIMENTO 313,00 -1,18 % 45.609.304,00 17:45
GOODY GOOD-YEAR 14,75 0,07 % 9.698.458,92 17:46
GOZDE GOZDE GIRISIM 21,26 -0,65 % 18.225.405,38 17:45
GRNYO GARANTI YAT. ORT. 14,35 7,81 % 13.010.092,09 17:46
GRSEL GUR-SEL TURIZM TASIMACILIK 327,25 5,14 % 323.097.844,50 17:46
GRTHO GRAINTURK HOLDING 307,75 -2,30 % 165.938.001,75 17:46
GSDDE GSD DENIZCILIK 9,72 -0,82 % 5.285.352,90 17:40
GSDHO GSD HOLDING 4,70 0,43 % 15.804.357,90 17:46
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 791.678.936,74 17:46
GUBRF GUBRE FABRIK. 313,75 2,53 % 709.743.994,50 17:46
GUNDG GUNDOGDU GIDA 189,10 -8,87 % 111.154.418,00 17:44
GWIND GALATA WIND ENERJI 23,26 0,26 % 76.073.705,22 17:46
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 582.191.861,25 17:46
HALKB T. HALK BANKASI 38,04 -1,45 % 2.886.610.513,54 17:46
HATEK HATAY TEKSTIL 19,58 -3,83 % 64.824.681,25 17:46
HATSN HATSAN GEMI 41,12 -2,00 % 44.607.423,06 17:46
HDFGS HEDEF GIRISIM 2,90 -0,68 % 339.609.171,23 17:46
HEDEF HEDEF HOLDING 52,60 1,15 % 190.206.909,30 17:45
HEKTS HEKTAS 3,17 -0,31 % 186.599.358,57 17:46
HKTM HIDROPAR HAREKET KONTROL 12,00 -0,17 % 21.580.576,59 17:44
HLGYO HALK GMYO 3,88 0,78 % 72.959.222,91 17:46
HOROZ HOROZ LOJISTIK 60,50 1,94 % 59.440.177,30 17:45
HRKET HAREKET PROJE TASIMACILIGI 67,80 -0,07 % 41.828.247,05 17:46
HTTBT HITIT BILGISAYAR 43,46 0,88 % 21.942.747,06 17:46
HUBVC HUB GIRISIM 2,69 -0,37 % 6.687.355,54 17:44
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 36.801.213,39 17:46
HURGZ HURRIYET GZT. 5,89 4,99 % 16.443.887,43 17:46
ICBCT ICBC TURKEY BANK 13,62 0,59 % 9.698.157,31 17:45
ICUGS ICU GIRISIM 2,83 -1,05 % 31.693.198,01 17:46
IDGYO IDEALIST GMYO 3,09 0,65 % 2.868.471,87 17:45
IEYHO ISIKLAR ENERJI YAPI HOL. 59,65 0,68 % 800.386.096,75 17:46
IHAAS IHLAS HABER AJANSI 38,64 -0,41 % 7.933.068,70 17:44
IHEVA IHLAS EV ALETLERI 2,21 1,38 % 2.759.147,88 17:45
IHGZT IHLAS GAZETECILIK 1,78 0,56 % 50.081.933,44 17:45
IHLAS IHLAS HOLDING 2,67 1,52 % 457.976.109,14 17:46
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 % 56.605.001,29 17:46
IHYAY IHLAS YAYIN HOLDING 2,20 2,33 % 13.355.244,36 17:45
IMASM IMAS MAKINA 4,42 1,14 % 107.516.288,30 17:46
INDES INDEKS BILGISAYAR 7,26 0,83 % 21.861.932,71 17:46
INFO INFO YATIRIM 3,76 0,00 % 56.304.229,38 17:46
INGRM INGRAM BILISIM 414,00 2,22 % 81.345.323,75 17:46
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 270,00 2,18 % 25.545.560,75 17:46
INVEO INVEO YATIRIM HOLDING 9,47 -0,11 % 56.451.665,64 17:46
INVES INVESTCO HOLDING 297,50 0,34 % 300.740.558,00 17:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 14,06 2,93 % 8.235.089.011,93 17:46
ISDMR ISKENDERUN DEMIR CELIK 35,54 -0,17 % 54.825.809,90 17:46
ISFIN IS FIN.KIR. 19,05 0,00 % 24.123.122,84 17:45
ISGSY IS GIRISIM 74,35 1,43 % 89.327.691,45 17:46
ISGYO IS GMYO 19,35 0,00 % 60.642.936,81 17:46
ISKPL ISIK PLASTIK 10,40 7,77 % 180.045.565,26 17:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,54 0,19 % 121.466.841,58 17:46
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,13 % 4.322.731,67 17:46
ISYAT IS YAT. ORT. 8,07 0,37 % 5.593.890,83 17:46
IZENR IZDEMIR ENERJI 10,16 2,52 % 282.142.938,46 17:46
IZFAS IZMIR FIRCA 114,50 1,51 % 174.988.553,60 17:45
IZINV IZ YATIRIM HOLDING 71,80 5,98 % 25.980.699,75 17:46
IZMDC IZMIR DEMIR CELIK 7,00 7,53 % 218.882.723,77 17:46
JANTS JANTSA JANT SANAYI 19,22 -0,31 % 27.745.061,45 17:45
KAPLM KAPLAMIN 322,50 0,62 % 40.531.079,75 17:46
KAREL KAREL ELEKTRONIK 8,94 -1,43 % 42.758.248,29 17:46
KARSN KARSAN OTOMOTIV 9,40 0,21 % 46.535.604,18 17:46
KARTN KARTONSAN 84,00 -1,35 % 16.517.521,20 17:46
KATMR KATMERCILER EKIPMAN 3,19 0,31 % 226.499.466,70 17:46
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,41 % 27.693.431,65 17:46
KBORU KUZEY BORU 14,65 4,12 % 112.514.407,99 17:46
KCAER KOCAER CELIK 10,19 -0,29 % 71.241.484,08 17:46
KCHOL KOC HOLDING 170,00 0,41 % 5.041.346.570,40 17:46
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 9,04 0,11 % 35.175.154,03 17:45
KGYO KORAY GMYO 4,62 0,22 % 21.665.472,49 17:45
KIMMR KIM MARKET-ERSAN ALISVERIS 13,38 -0,45 % 9.788.867,22 17:45
KLGYO KILER GMYO 6,49 1,41 % 63.569.638,99 17:46
KLKIM KALEKIM KIMYEVI MADDELER 30,08 0,20 % 27.035.312,94 17:46
KLMSN KLIMASAN KLIMA 30,24 1,34 % 25.458.964,32 17:46
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 177,30 3,56 % 437.112.603,30 17:46
KLSER KALESERAMIK 27,78 0,00 % 16.362.967,60 17:46
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 33.165.040,17 17:45
KLYPV KALYON GUNES TEKNOLOJILERI 56,30 -1,23 % 57.609.841,30 17:46
KMPUR KIMTEKS POLIURETAN 16,57 0,49 % 40.406.123,66 17:44
KNFRT KONFRUT TARIM 11,66 0,52 % 13.722.303,96 17:45
KOCMT KOC METALURJI 2,84 0,00 % 100.728.597,97 17:46
KONKA KONYA KAGIT 14,21 -0,91 % 11.277.819,88 17:46
KONTR KONTROLMATIK TEKNOLOJI 31,16 2,64 % 2.605.604.811,26 17:46
KONYA KONYA CIMENTO 4.737,50 0,16 % 29.048.575,00 17:46
KOPOL KOZA POLYESTER 5,60 2,94 % 85.609.862,60 17:46
KORDS KORDSA TEKNIK TEKSTIL 50,25 0,70 % 16.668.553,67 17:45
KOTON KOTON MAGAZACILIK 14,75 1,03 % 15.605.439,78 17:45
KRDMA KARDEMIR (A) 24,66 0,41 % 58.108.831,02 17:46
KRDMB KARDEMIR (B) 22,14 0,91 % 17.298.963,74 17:46
KRDMD KARDEMIR (D) 25,40 0,24 % 698.085.377,82 17:46
KRGYO KORFEZ GMYO 3,03 -0,98 % 21.881.203,29 17:46
KRONT KRON TEKNOLOJI 13,51 -0,95 % 11.015.453,19 17:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 0,13 % 9.410.921,95 17:44
KRSTL KRISTAL KOLA 10,47 -0,48 % 33.897.303,13 17:43
KRTEK KARSU TEKSTIL 25,78 -0,08 % 6.761.491,38 17:45
KRVGD KERVAN GIDA 2,48 0,00 % 16.912.614,86 17:46
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,55 2,20 % 1.033.655.120,29 17:46
KTSKR KUTAHYA SEKER FABRIKASI 78,75 4,51 % 106.588.587,05 17:46
KUTPO KUTAHYA PORSELEN 96,75 1,42 % 25.515.901,90 17:46
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 43,30 4,84 % 542.331.486,58 17:46
KZBGY KIZILBUK GYO 11,34 -1,22 % 84.916.857,39 17:45
KZGYO KUZUGRUP GMYO 23,34 -0,26 % 10.733.058,68 17:45
LIDER LDR TURIZM 55,80 9,95 % 234.509.533,90 17:46
LIDFA LIDER FAKTORING 4,36 -2,02 % 49.766.750,10 17:46
LILAK LILA KAGIT 25,46 0,79 % 65.081.921,04 17:45
LINK LINK BILGISAYAR 264,25 9,92 % 559.842.418,45 17:45
LKMNH LOKMAN HEKIM SAGLIK 14,75 0,20 % 13.887.240,96 17:45
LMKDC LIMAK DOGU ANADOLU 28,06 0,43 % 68.893.765,40 17:46
LOGO LOGO YAZILIM 154,80 -0,77 % 37.418.049,60 17:46
LRSHO LORAS HOLDING 5,11 -0,20 % 110.232.536,42 17:46
LUKSK LUKS KADIFE 108,40 1,03 % 8.362.828,00 17:45
LYDHO LYDIA HOLDING 179,20 3,58 % 211.473.069,90 17:46
LYDYE LYDIA YESIL ENERJI 14.110,00 1,00 % 52.518.092,50 17:46
MAALT MARMARIS ALTINYUNUS 1.038,00 0,29 % 192.204.701,00 17:46
MACKO MACKOLIK INTERNET HIZMETLERI 43,10 0,56 % 6.282.827,62 17:45
MAGEN MARGUN ENERJI 32,74 0,74 % 85.999.527,48 17:46
MAKIM MAKIM MAKINE 17,07 -1,33 % 8.064.294,77 17:44
MAKTK MAKINA TAKIM 14,15 2,09 % 70.468.912,07 17:46
MANAS MANAS ENERJI YONETIMI 10,10 9,90 % 416.682.443,47 17:46
MARBL TUREKS TURUNC MADENCILIK 12,88 0,55 % 19.298.086,05 17:46
MARKA MARKA YATIRIM HOLDING 40,72 -3,00 % 42.104.548,48 17:46
MARMR MARMARA HOLDING 2,01 -1,47 % 303.879.810,18 17:46
MARTI MARTI OTEL 2,81 1,81 % 39.438.526,48 17:45
MAVI MAVI GIYIM 36,84 -0,86 % 196.048.223,44 17:46
MEDTR MEDITERA TIBBI MALZEME 27,90 0,22 % 7.550.226,14 17:44
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 45,18 3,67 % 672.979.805,98 17:46
MEKAG MEKA GLOBAL MAKINE 3,93 -2,72 % 35.081.958,17 17:46
MEPET METRO PETROL VE TESISLERI 15,70 -3,27 % 7.571.841,84 17:46
MERCN MERCAN KIMYA 17,77 -0,50 % 126.537.826,51 17:46
MERIT MERIT TURIZM 17,45 3,87 % 61.560.008,96 17:46
MERKO MERKO GIDA 12,81 0,71 % 35.535.326,83 17:46
METRO METRO HOLDING 6,22 4,71 % 404.378.437,39 17:46
MGROS MIGROS TICARET 507,00 -1,65 % 1.119.563.093,50 17:46
MHRGY MHR GMYO 3,51 -1,13 % 12.688.869,89 17:45
MIATK MIA TEKNOLOJI 37,30 3,90 % 946.178.887,40 17:46
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,74 0,59 % 26.080.753,48 17:46
MNDTR MONDI TURKEY 7,27 1,54 % 29.035.984,58 17:46
MOBTL MOBILTEL ILETISIM 8,50 3,66 % 122.207.529,69 17:46
MOGAN MOGAN ENERJI 8,34 0,85 % 13.916.444,37 17:46
MOPAS MOPAS MARKETCILIK 31,10 -1,27 % 27.355.324,40 17:46
MPARK MLP SAGLIK 324,25 0,46 % 86.646.775,00 17:45
MRGYO MARTI GMYO 2,65 1,15 % 61.479.996,66 17:45
MRSHL MARSHALL 1.586,00 0,25 % 11.199.587,00 17:45
MSGYO MISTRAL GMYO 5,28 -0,56 % 12.752.848,56 17:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -1,93 % 20.019.265,08 17:45
MTRYO METRO YAT. ORT. 8,60 -3,26 % 12.232.442,81 17:45
MZHLD MAZHAR ZORLU HOLDING 6,23 1,30 % 3.097.737,37 17:41
NATEN NATUREL ENERJI 8,51 -0,58 % 33.970.047,58 17:45
NETAS NETAS TELEKOM. 61,70 -1,28 % 14.628.163,60 17:46
NIBAS NIGBAS NIGDE BETON 22,26 -2,11 % 31.634.092,02 17:46
NTGAZ NATURELGAZ 10,06 0,80 % 155.848.350,76 17:46
NTHOL NET HOLDING 47,04 0,60 % 90.494.182,74 17:45
NUGYO NUROL GMYO 9,08 0,11 % 7.829.137,47 17:46
NUHCM NUH CIMENTO 231,80 1,85 % 18.182.118,30 17:46
OBAMS OBA MAKARNACILIK 8,21 1,61 % 463.019.824,47 17:46
OBASE OBASE BILGISAYAR 34,08 -1,62 % 18.546.735,24 17:45
ODAS ODAS ELEKTRIK 5,30 0,19 % 105.153.906,09 17:45
ODINE ODINE TEKNOLOJI 265,50 0,57 % 222.847.535,75 17:45
OFSYM OFIS YEM GIDA 56,20 -0,71 % 20.064.559,90 17:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,00 1,78 % 387.410.640,25 17:46
ONRYT ONUR TEKNOLOJI 64,55 1,33 % 42.724.189,30 17:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 0,00 % 13.972.431,30 17:44
ORGE ORGE ENERJI ELEKTRIK 65,80 0,15 % 34.887.955,50 17:46
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,52 -1,39 % 10.401.229,18 17:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 13.525.208,79 17:45
OTKAR OTOKAR 491,00 0,82 % 149.281.659,25 17:46
OTTO OTTO HOLDING 448,75 1,01 % 25.633.021,25 17:44
OYAKC OYAK CIMENTO 24,66 0,82 % 573.026.194,96 17:46
OYAYO OYAK YAT. ORT. 61,75 4,93 % 29.062.659,15 17:45
OYLUM OYLUM SINAI YATIRIMLAR 9,90 0,30 % 2.920.743,20 17:46
OYYAT OYAK YATIRIM MENKUL 43,28 1,36 % 13.604.339,80 17:46
OZATD OZATA DENIZCILIK 168,20 -1,06 % 33.189.168,50 17:45
OZGYO OZDERICI GMYO 3,46 8,13 % 113.524.117,85 17:46
OZKGY OZAK GMYO 15,15 1,13 % 14.286.893,98 17:46
OZRDN OZERDEN AMBALAJ 14,26 6,42 % 11.523.779,11 17:46
OZSUB OZSU BALIK 19,34 -2,13 % 17.532.159,87 17:46
OZYSR OZYASAR TEL 42,44 -4,63 % 27.568.718,18 17:46
PAGYO PANORA GMYO 81,55 -0,12 % 26.590.647,65 17:46
PAHOL PASIFIK HOLDING 1,52 0,00 % 1.267.551.092,60 17:46
PAMEL PAMEL ELEKTRIK 83,95 0,84 % 9.980.055,10 17:45
PAPIL PAPILON SAVUNMA 15,56 0,39 % 111.891.853,46 17:46
PARSN PARSAN 85,25 -0,53 % 19.843.309,80 17:46
PASEU PASIFIK EURASIA LOJISTIK 138,40 1,02 % 162.613.206,20 17:46
PATEK PASIFIK TEKNOLOJI 24,20 -0,74 % 202.361.944,50 17:46
PCILT PC ILETISIM MEDYA 23,50 -1,76 % 21.855.155,36 17:45
PEKGY PEKER GMYO 10,99 -1,26 % 2.935.234.882,05 17:46
PENGD PENGUEN GIDA 8,30 1,72 % 46.776.281,60 17:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 -1,23 % 15.170.387,84 17:46
PETKM PETKIM 17,08 -0,35 % 566.020.951,98 17:46
PETUN PINAR ET VE UN 10,82 0,84 % 17.137.934,11 17:46
PGSUS PEGASUS 195,60 -0,86 % 2.925.347.974,70 17:46
PINSU PINAR SU 13,12 2,50 % 121.927.469,10 17:45
PKART PLASTIKKART 70,95 0,35 % 2.662.187,45 17:46
PKENT PETROKENT TURIZM 195,10 1,77 % 209.441.804,80 17:46
PLTUR PLATFORM TURIZM 21,18 2,12 % 50.456.845,04 17:45
PNLSN PANELSAN CATI CEPHE 39,12 0,41 % 9.025.789,90 17:46
PNSUT PINAR SUT 11,07 -0,72 % 23.849.892,94 17:46
POLHO POLISAN HOLDING 18,59 5,33 % 131.309.345,64 17:46
POLTK POLITEKNIK METAL 8.097,50 -0,34 % 21.684.412,50 17:45
PRDGS PARDUS GIRISIM 6,23 -0,95 % 14.640.285,48 17:45
PRKAB TURK PRYSMIAN KABLO 32,66 -1,92 % 18.243.721,26 17:46
PRKME PARK ELEK.MADENCILIK 16,76 1,02 % 15.349.493,20 17:46
PRZMA PRIZMA PRESS MATBAACILIK 12,36 0,98 % 3.469.795,49 17:44
PSDTC PERGAMON DIS TICARET 148,20 -1,27 % 6.357.229,80 17:46
PSGYO PASIFIK GMYO 2,58 -1,15 % 360.324.138,52 17:46
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,56 1,42 % 914.116.435,46 17:46
RALYH RAL YATIRIM HOLDING 211,00 1,44 % 209.819.525,00 17:46
RAYSG RAY SIGORTA 235,40 0,38 % 37.352.029,10 17:46
REEDR REEDER TEKNOLOJI 7,26 -0,55 % 106.365.667,68 17:46
RGYAS RONESANS GAYRIMENKUL YAT. 140,70 1,52 % 136.606.877,20 17:46
RNPOL RAINBOW POLIKARBONAT 48,90 -2,16 % 7.788.393,88 17:43
RODRG RODRIGO TEKSTIL 22,28 -3,97 % 8.362.360,44 17:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,27 % 140.910.418,09 17:46
RUBNS RUBENIS TEKSTIL 19,57 0,67 % 9.284.088,21 17:46
RUZYE RUZY MADENCILIK VE ENERJI 13,35 2,22 % 225.108.648,37 17:46
RYGYO REYSAS GMYO 21,46 1,71 % 63.530.782,04 17:46
RYSAS REYSAS LOJISTIK 13,76 -0,51 % 37.728.334,24 17:45
SAFKR SAFKAR EGE SOGUTMACILIK 24,40 -0,65 % 49.377.526,84 17:46
SAHOL SABANCI HOLDING 84,10 1,75 % 2.886.411.463,80 17:46
SAMAT SARAY MATBAACILIK 6,10 0,16 % 6.163.666,74 17:46
SANEL SANEL MUHENDISLIK 43,00 -3,33 % 32.909.040,64 17:46
SANFM SANIFOAM ENDUSTRI 6,54 0,31 % 19.960.739,86 17:46
SANKO SANKO PAZARLAMA 21,42 -3,43 % 30.990.386,16 17:45
SARKY SARKUYSAN 16,00 3,16 % 45.360.833,10 17:46
SASA SASA POLYESTER 2,89 0,00 % 1.541.552.466,52 17:46
SAYAS SAY YENILENEBILIR ENERJI 42,04 -0,33 % 17.412.659,80 17:45
SDTTR SDT UZAY VE SAVUNMA 178,00 0,85 % 54.445.033,10 17:46
SEGMN SEGMEN KARDESLER GIDA 18,08 0,22 % 12.770.344,30 17:46
SEGYO SEKER GMYO 5,61 -3,28 % 72.923.526,25 17:46
SEKFK SEKER FIN. KIR. 8,40 0,84 % 4.201.877,97 17:45
SEKUR SEKURO PLASTIK 4,24 -3,20 % 8.481.382,67 17:46
SELEC SELCUK ECZA DEPOSU 68,65 -1,65 % 38.431.593,45 17:46
SELVA SELVA GIDA 2,00 1,01 % 56.890.257,62 17:46
SERNT SERANIT GRANIT SERAMIK 8,05 0,88 % 41.297.724,30 17:45
SEYKM SEYITLER KIMYA 5,01 -0,60 % 6.225.059,33 17:46
SILVR SILVERLINE ENDUSTRI 2,80 1,82 % 5.386.206,53 17:46
SISE SISE CAM 37,10 1,37 % 783.029.207,64 17:46
SKBNK SEKERBANK 8,20 -0,85 % 274.995.883,06 17:46
SKTAS SOKTAS 4,37 -0,68 % 19.115.148,22 17:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,06 0,08 % 18.089.226,66 17:46
SMART SMARTIKS YAZILIM 22,98 -1,29 % 19.689.501,24 17:45
SMRTG SMART GUNES ENERJISI TEK. 28,52 1,49 % 1.302.913.687,44 17:46
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 505,50 6,09 % 1.237.578.705,00 17:46
SNGYO SINPAS GMYO 4,85 0,00 % 61.529.701,61 17:45
SNICA SANICA ISI SANAYI 4,07 -0,25 % 37.807.630,08 17:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,65 0,38 % 7.334.766,22 17:45
SOKM SOK MARKETLER TICARET 48,30 0,63 % 268.290.562,52 17:46
SONME SONMEZ FILAMENT 139,10 1,46 % 2.878.472,10 17:44
SRVGY SERVET GMYO 3,53 3,22 % 117.764.545,21 17:46
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 40,98 -0,05 % 61.029.789,40 17:46
SURGY SUR TATIL EVLERI GMYO 48,98 -0,85 % 80.204.103,58 17:46
SUWEN SUWEN TEKSTIL 9,58 -3,04 % 15.738.892,38 17:46
TABGD TAB GIDA 214,30 -2,24 % 309.487.206,40 17:45
TARKM TARKIM BITKI KORUMA 335,75 -0,81 % 27.281.166,25 17:46
TATEN TATLIPINAR ENERJI URETIM 15,17 5,20 % 74.387.241,48 17:46
TATGD TAT GIDA 12,30 -1,13 % 12.474.563,21 17:45
TAVHL TAV HAVALIMANLARI 284,50 -0,09 % 432.860.626,50 17:46
TBORG T.TUBORG 166,80 0,60 % 42.756.336,60 17:46
TCELL TURKCELL 97,75 0,62 % 1.721.053.338,40 17:46
TCKRC KIRAC GALVANIZ 55,75 9,96 % 585.419.456,35 17:45
TDGYO TREND GMYO 31,38 -0,44 % 13.507.819,08 17:46
TEHOL TERA YATIRIM TEK. HOL. 31,70 0,51 % 1.273.977.823,42 17:46
TEKTU TEK-ART TURIZM 13,56 9,98 % 210.535.629,41 17:45
TERA TERA YATIRIM MENKUL DEGERLER 292,75 1,65 % 1.071.283.060,50 17:46
TEZOL EUROPAP TEZOL KAGIT 12,67 3,85 % 74.108.393,09 17:46
TGSAS TGS DIS TICARET 170,00 0,41 % 5.462.676,90 17:45
THYAO TURK HAVA YOLLARI 269,25 -0,28 % 6.064.263.712,00 17:46
TKFEN TEKFEN HOLDING 68,80 1,03 % 117.802.043,90 17:46
TKNSA TEKNOSA IC VE DIS TICARET 22,72 -1,22 % 94.008.106,60 17:45
TLMAN TRABZON LIMAN 96,25 0,47 % 16.113.676,95 17:46
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 -0,39 % 49.340.273,60 17:45
TNZTP TAPDI TINAZTEPE 21,06 0,57 % 16.324.863,92 17:45
TOASO TOFAS OTO. FAB. 233,70 1,48 % 730.715.417,50 17:46
TRALT TURK ALTIN ISLETMELERI 40,38 3,64 % 9.537.108.258,52 17:46
TRCAS TURCAS HOLDING 42,18 1,79 % 36.563.924,10 17:46
TRENJ TR DOGAL ENERJI 80,75 1,44 % 677.442.875,45 17:46
TRGYO TORUNLAR GMYO 72,90 -0,07 % 150.500.093,55 17:46
TRHOL TERA FINANSAL YAT. HOL. 664,00 1,84 % 187.561.693,50 17:46
TRILC TURK ILAC SERUM 16,50 0,61 % 62.658.457,78 17:46
TRMET TR ANADOLU METAL MADENCILIK 99,55 2,52 % 1.394.148.061,50 17:46
TSGYO TSKB GMYO 7,36 1,38 % 18.177.933,21 17:46
TSKB T.S.K.B. 13,02 1,72 % 235.354.214,18 17:46
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 878.465.602,64 17:46
TTKOM TURK TELEKOM 55,50 -1,16 % 1.115.242.691,65 17:46
TTRAK TURK TRAKTOR 528,00 1,54 % 65.076.541,00 17:46
TUCLK TUGCELIK 9,05 -4,44 % 64.050.885,46 17:45
TUKAS TUKAS 2,55 0,79 % 311.371.920,55 17:46
TUPRS TUPRAS 196,80 -0,10 % 3.434.873.878,10 17:46
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 % 82.085.209,43 17:46
TURGG TURKER PROJE GAYRIMENKUL 27,60 -0,14 % 11.432.646,64 17:46
TURSG TURKIYE SIGORTA 11,98 2,31 % 591.541.417,79 17:46
UFUK UFUK YATIRIM 1.656,00 0,36 % 30.537.895,00 17:46
ULAS ULASLAR TURIZM YAT. 27,84 -1,69 % 6.918.062,14 17:46
ULKER ULKER BISKUVI 111,80 0,54 % 324.896.564,10 17:46
ULUFA ULUSAL FAKTORING 3,88 0,52 % 41.577.169,74 17:46
ULUSE ULUSOY ELEKTRIK 155,30 0,26 % 11.323.977,50 17:45
ULUUN ULUSOY UN SANAYI 6,78 -0,59 % 14.389.967,67 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,62 2,17 % 74.953.950,00 17:45
USAK USAK SERAMIK 2,83 -1,39 % 106.865.221,17 17:46
VAKBN VAKIFLAR BANKASI 30,96 -1,15 % 1.924.106.888,62 17:46
VAKFA VAKIF FAKTORING 13,73 -2,90 % 691.641.589,16 17:46
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 116.629.002,65 17:46
VAKKO VAKKO TEKSTIL 56,35 -0,09 % 15.248.200,80 17:44
VANGD VANET GIDA 52,85 6,98 % 45.076.319,88 17:46
VBTYZ VBT YAZILIM 15,56 0,91 % 11.137.804,88 17:44
VERTU VERUSATURK GIRISIM 40,16 -1,62 % 67.241.096,94 17:46
VERUS VERUSA HOLDING 264,50 0,00 % 192.208.597,50 17:46
VESBE VESTEL BEYAZ ESYA 8,42 0,36 % 33.048.574,49 17:45
VESTL VESTEL 32,36 0,62 % 98.109.474,78 17:46
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.384.558,34 17:43
VKGYO VAKIF GMYO 2,66 -0,37 % 33.523.410,55 17:45
VKING VIKING KAGIT 40,72 0,79 % 196.335.918,68 17:46
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 43.858.263,59 17:46
VSNMD VISNE MADENCILIK 94,90 -1,81 % 365.773.237,65 17:46
YAPRK YAPRAK SUT VE BESI CIFT. 247,10 0,98 % 20.461.358,00 17:46
YATAS YATAS 34,48 -0,63 % 17.140.494,14 17:45
YAYLA YAYLA EN. UR. TUR. VE INS 31,46 0,19 % 20.489.087,10 17:46
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,52 1,10 % 148.979.070,02 17:46
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 58.747.120,71 17:46
YGGYO YENI GIMAT GMYO 127,60 -0,23 % 8.401.654,40 17:46
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,64 0,42 % 26.473.958,74 17:46
YKBNK YAPI VE KREDI BANK. 35,74 1,82 % 10.803.217.514,30 17:46
YKSLN YUKSELEN CELIK 5,90 -3,75 % 77.594.297,81 17:46
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,33 0,24 % 40.448.577,20 17:46
YYAPI YESIL YAPI 2,02 2,54 % 239.919.531,98 17:46
YYLGD YAYLA GIDA 10,11 1,10 % 92.504.295,41 17:45
ZEDUR ZEDUR ENERJI 8,37 0,72 % 26.587.208,83 17:46
ZOREN ZORLU ENERJI 3,16 0,32 % 92.339.365,57 17:46
ZRGYO ZIRAAT GMYO 22,76 -0,26 % 8.171.071,66 17:46

UYGULAMALAR

HESABIM