Canlı Borsa - Gazete Manşet Haber

DOLAR 42,5154 0.03%

EURO 49,5523 -0.09%

ALTIN 5.769,160,29

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.985 Değişim: 0.61% 66,29 Adet: 3.939 Mio.Lot Hacim: 85.992 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:17

MENKUL FİYAT % ZAMAN

A1CAP 12,06 -2,43 14:17:46
A1YEN 29,48 0,61 14:15:52
ACSEL 101,90 -1,16 14:17:52
ADEL 31,42 -0,25 14:17:07
ADESE 1,68 0,60 14:17:50
ADGYO 44,74 -1,19 14:17:37
AEFES 15,81 1,09 14:17:20
AFYON 13,11 1,00 14:16:18
AGESA 207,20 -0,77 14:17:32
AGHOL 28,24 0,79 14:17:31
AGROT 7,10 0,00 14:17:24
AGYO 7,08 0,71 14:16:03
AHGAZ 25,40 0,71 14:16:40
AHSGY 14,02 0,65 14:14:54
AKBNK 66,55 3,34 14:17:45
AKCNS 133,50 1,14 14:17:39
AKENR 10,68 -0,93 14:17:46
AKFGY 2,68 0,37 14:17:28
AKFIS 21,24 -0,19 14:11:51
AKFYE 17,06 0,47 14:13:54
AKGRT 6,69 1,21 14:17:16
AKMGY 207,50 2,02 14:15:39
AKSA 10,30 -3,38 14:17:53
AKSEN 60,65 -2,88 14:17:27
AKSGY 7,44 -0,13 14:17:52

MENKUL FİYAT % ZAMAN

AKSUE 15,62 -0,19 14:15:10
AKYHO 2,91 -1,02 14:17:26
ALARK 98,10 2,99 14:17:47
ALBRK 8,15 -0,12 14:16:59
ALCAR 857,00 -0,58 14:14:29
ALCTL 106,50 0,00 14:11:28
ALFAS 43,26 0,60 14:17:17
ALGYO 29,02 -3,27 14:17:49
ALKA 8,96 0,90 14:17:21
ALKIM 16,49 4,30 14:17:55
ALKLC 134,00 7,98 14:17:30
ALTNY 61,25 -0,73 14:17:53
ALVES 24,62 -0,81 14:17:25
ANELE 16,17 0,31 14:15:56
ANGEN 11,54 0,70 14:13:15
ANHYT 96,90 0,05 14:17:46
ANSGR 22,60 0,80 14:17:42
APBDL 26,30 -0,30 14:14:53
APLIB 44,63 2,34 14:17:22
APMDL 21,12 0,76 14:16:40
APX30 29,72 0,75 14:16:40
ARASE 60,40 -2,58 14:16:45
ARCLK 105,80 1,24 14:17:41
ARDYZ 36,92 1,43 14:17:51
ARENA 27,40 2,32 14:17:20

MENKUL FİYAT % ZAMAN

ARMGD 42,02 0,77 14:17:13
ARSAN 3,21 8,45 14:17:51
ARTMS 40,68 -0,88 14:17:46
ARZUM 2,67 1,14 14:17:27
ASELS 185,60 0,27 14:17:51
ASGYO 10,79 0,65 14:16:51
ASTOR 99,65 1,58 14:17:28
ASUZU 54,20 0,09 14:17:30
ATAGY 13,60 -0,87 14:15:56
ATAKP 52,80 -0,09 14:11:46
ATATP 153,40 -3,88 14:17:54
ATEKS 75,30 -0,92 09:55:08
ATLAS 5,67 -1,90 14:15:18
ATSYH 66,50 -2,06 14:00:00
AVGYO 10,69 1,04 14:17:28
AVHOL 38,70 -0,26 14:17:24
AVOD 3,58 0,00 14:17:41
AVPGY 54,80 -1,62 14:17:46
AVTUR 15,07 -3,40 14:17:50
AYCES 428,75 -2,67 14:17:41
AYDEM 19,92 0,45 14:17:46
AYEN 25,16 0,32 14:16:49
AYES 17,99 -0,06 14:00:00
AYGAZ 209,00 0,00 14:17:27
AZTEK 4,49 -1,10 14:17:19