Canlı Borsa - Gazete Manşet Haber

DOLAR 42,5107 0.02%

EURO 49,5889 -0.02%

ALTIN 5.780,760,50

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.985 Değişim: 0.61% 66,77 Adet: 5.593 Mio.Lot Hacim: 129.369 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN

SAFKR 24,40 -0,65 17:48:37
SAHOL 84,15 1,81 17:49:26
SAMAT 6,13 0,66 17:49:26
SANEL 42,36 -4,77 17:48:47
SANFM 6,55 0,46 17:48:00
SANKO 21,44 -3,34 17:49:30
SARKY 15,99 3,09 17:48:10
SASA 2,89 0,00 17:49:33
SAYAS 42,04 -0,33 17:49:30
SDTTR 179,30 1,59 17:49:30
SEGMN 18,09 0,28 17:47:05
SEGYO 5,62 -3,10 17:49:32
SEKFK 8,40 0,84 17:43:58
SEKUR 4,25 -2,97 17:47:05

MENKUL FİYAT % ZAMAN

SELEC 68,60 -1,72 17:47:13
SELVA 1,99 0,51 17:49:12
SERNT 8,05 0,88 17:47:55
SEYKM 5,01 -0,60 17:46:14
SILVR 2,81 2,18 17:49:18
SISE 37,12 1,42 17:49:33
SKBNK 8,20 -0,85 17:48:45
SKTAS 4,38 -0,45 17:47:05
SKYLP 279,75 -0,62 09:55:08
SKYMD 12,07 0,17 17:49:18
SMART 23,00 -1,20 17:45:49
SMRTG 28,72 2,21 17:49:30
SMRVA 506,00 6,19 17:49:00
SNGYO 4,85 0,00 17:49:18

MENKUL FİYAT % ZAMAN

SNICA 4,07 -0,25 17:48:42
SNKRN 261,00 1,56 13:55:14
SNPAM 21,50 0,00 13:55:14
SODSN 102,90 -0,10 13:55:14
SOKE 10,64 0,28 17:44:57
SOKM 48,30 0,62 17:48:47
SONME 139,10 1,46 17:44:58
SRVGY 3,53 3,22 17:48:27
SUMAS 277,75 1,28 13:55:14
SUNTK 40,96 -0,10 17:48:02
SURGY 49,00 -0,81 17:48:46
SUWEN 9,60 -2,83 17:49:16